Gold Rate Per Gram Today in Colombia
Wednesday 20 August 2025, 12:45 am, Bogota time
428,364.91
Colombian Peso/Gram 24K
Gold price today in Colombia recorded 428,364.91 Colombian Peso per Gram 24K, 392,775.03 per Gram 22K, 375,194.49 per Gram 21K and 321,595.28 per Gram 18K.
Gold price today in Colombia has decreased significantly by 7,732.18 Colombian Peso per Gram 24K (change percent of -1.77% compared to yesterday rates Monday, 18, August 2025).
The gram is a metric unit of mass, and it is commonly used to express the weight of small quantities of gold. One troy ounce is equivalent to approximately 31.1035 grams.
| Gram | Colombian Peso |
|---|---|
| Gram 24K | 428,364.91 |
| Gram 22K | 392,775.03 |
| Gram 21K | 375,194.49 |
| Gram 18K | 321,595.28 |
| Gram 14K | 250,844.31 |
| Gram 12K | 214,396.85 |
| Gram 10K | 178,806.97 |
| Gram 9K | 160,797.64 |
Colombia Gold Rate Today (Live)
To calculate gold Gram rate in Colombia, enter the weight in Gram in the following table. You will get the result instantly in both Colombian Peso and USD.
| Amount | Unit | COP | USD |
|---|---|---|---|
| Gram 24K | 428,364.91 | 106.64 | |
| Gram 22K | 392,775.03 | 97.78 | |
| Gram 21K | 375,194.49 | 93.41 | |
| Gram 18K | 321,595.28 | 80.06 | |
| Gram 14K | 250,844.31 | 62.45 | |
| Gram 12K | 214,396.85 | 53.38 | |
| Gram 10K | 178,806.97 | 44.52 | |
| Gram 9K | 160,797.64 | 40.03 |
10 Years Gold Rate Charts in Colombia in Colombian Peso Per Gram 24K
Gold Gram Price in Colombia in August 2025 in Colombian Peso (COP)
| Date | Gram 24K | Gram 22K | Gram 21K | Gram 18K |
|---|---|---|---|---|
| 19-Aug | 431,107.62 | 395,289.87 | 377,596.76 | 323,654.37 |
| 18-Aug | 436,097.08 | 399,864.79 | 381,966.92 | 327,400.21 |
| 17-Aug | 433,622.19 | 397,595.52 | 379,799.22 | 325,542.19 |
| 16-Aug | 433,894.37 | 397,845.09 | 380,037.61 | 325,746.52 |
| 15-Aug | 435,308.17 | 399,141.43 | 381,275.93 | 326,807.94 |
| 14-Aug | 433,929.85 | 397,877.62 | 380,068.68 | 325,773.16 |
| 13-Aug | 434,528.84 | 398,426.85 | 380,593.33 | 326,222.86 |
| 12-Aug | 434,173.14 | 398,100.70 | 380,281.78 | 325,955.81 |
| 11-Aug | 438,462.48 | 402,033.67 | 384,038.71 | 329,176.04 |
| 10-Aug | 441,343.78 | 404,675.58 | 386,562.37 | 331,339.18 |
| 09-Aug | 441,671.17 | 404,975.77 | 386,849.12 | 331,584.96 |
| 08-Aug | 441,152.56 | 404,500.24 | 386,394.88 | 331,195.61 |
| 07-Aug | 442,099.16 | 405,368.20 | 387,223.99 | 331,906.28 |
| 06-Aug | 443,040.10 | 406,230.96 | 388,048.14 | 332,612.69 |
| 05-Aug | 443,676.16 | 406,814.18 | 388,605.24 | 333,090.21 |
| 04-Aug | 445,566.13 | 408,547.12 | 390,260.62 | 334,509.11 |
| 03-Aug | 445,306.25 | 408,308.83 | 390,033.00 | 334,314.00 |
| 02-Aug | 447,076.42 | 409,931.93 | 391,583.45 | 335,642.96 |
| 01-Aug | 443,447.08 | 406,604.13 | 388,404.60 | 332,918.23 |
| 31-Jul | 443,600.05 | 406,744.39 | 388,538.58 | 333,033.07 |
| 30-Jul | 447,103.23 | 409,956.52 | 391,606.94 | 335,663.09 |
| 29-Jul | 444,663.71 | 407,719.68 | 389,470.22 | 333,831.62 |
| 28-Jul | 440,695.82 | 404,081.45 | 385,994.84 | 330,852.72 |
| 27-Jul | 440,372.26 | 403,784.78 | 385,711.44 | 330,609.81 |
| 26-Jul | 433,800.24 | 397,758.78 | 379,955.16 | 325,675.85 |
| 25-Jul | 435,958.10 | 399,737.36 | 381,845.18 | 327,295.87 |
| 24-Jul | 440,635.44 | 404,026.09 | 385,941.95 | 330,807.39 |
| 23-Jul | 447,659.35 | 410,466.43 | 392,094.02 | 336,080.59 |
| 22-Jul | 439,297.99 | 402,799.75 | 384,770.51 | 329,803.29 |
| 21-Jul | 432,406.08 | 396,480.45 | 378,734.05 | 324,629.19 |
