Gold Price in Abu Dhabi
Abu Dhabi Gold Rate Today = 206.56 AED/Gram 22K
Thursday 13 May 2021, 10:50 am Abu Dhabi time (Thursday 13 May 2021, 10:50 am GMT )
The table shows gold price in Abu Dhabi in Dirhams (AED), Indian Rupees (INR) and US Dollars (USD) per ounce, 10 tolas bar and gram K24 and K22, 21K and 18K.
| Gold Unit | AED | INR | USD |
|---|---|---|---|
| 1 Ounce | 7,009 | 133,638 | 1,817.19 |
| 10 Tolas | 26,282.44 | 501,141 | 6,814 |
| 1 Gram 24K | 225 | 4,297 | 58.43 |
| 1 Gram 22K | 206.56 | 3,939 | 53.56 |
| 1 Gram 21K | 197.15 | 3,759 | 51.12 |
| 1 Gram 18K | 168.96 | 3,222 | 43.81 |
Gold Price Chart in Abu Dhabi in Dirhams Per Ounce
This is the gold price chart in Abu Dhabi in United Arab Emirates dirham (AED) per gram 22K. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Gold Price in Abu Dhabi in Dirhams in Previous Days
| Date | Ounce | Gram 24K | Gram 22K |
|---|---|---|---|
| 12-May | 208.50 | 6.70 | 6.15 |
| 11-May | 209.00 | 6.72 | 6.16 |
| 10-May | 209.00 | 6.72 | 6.16 |
| 09-May | 208.25 | 6.70 | 6.14 |
| 08-May | 208.25 | 6.70 | 6.14 |
| 07-May | 207.00 | 6.66 | 6.10 |
| 06-May | 204.00 | 6.56 | 6.01 |
| 05-May | 202.25 | 6.50 | 5.96 |
| 04-May | 203.00 | 6.53 | 5.98 |
| 03-May | 202.25 | 6.50 | 5.96 |
| 02-May | 201.25 | 6.47 | 5.93 |
| 01-May | 201.25 | 6.47 | 5.93 |
| 30-Apr | 201.25 | 6.47 | 5.93 |
| 29-Apr | 202.00 | 6.50 | 5.95 |
| 28-Apr | 201.00 | 6.46 | 5.92 |
| 27-Apr | 202.50 | 6.51 | 5.97 |
| 26-Apr | 202.50 | 6.51 | 5.97 |
| 25-Apr | 202.25 | 6.50 | 5.96 |
| 24-Apr | 202.25 | 6.50 | 5.96 |
| 23-Apr | 203.00 | 6.53 | 5.98 |
| 22-Apr | 203.50 | 6.54 | 6.00 |
| 21-Apr | 202.50 | 6.51 | 5.97 |
| 20-Apr | 201.00 | 6.46 | 5.92 |
| 19-Apr | 203.50 | 6.54 | 6.00 |
| 18-Apr | 202.25 | 6.50 | 5.96 |
| 17-Apr | 202.25 | 6.50 | 5.96 |
| 16-Apr | 201.00 | 6.46 | 5.92 |
| 15-Apr | 199.00 | 6.40 | 5.87 |
| 14-Apr | 198.25 | 6.37 | 5.84 |
| 13-Apr | 196.75 | 6.33 | 5.80 |
