Gold Rate in China in Chinese Yuan (CNY)
China Gold Rate Today = 381.92 CNY/Gram 24K
Wednesday 02 December 2020, 11:00 am Shanghai time (Wednesday 02 December 2020, 03:00 am GMT )
The table shows gold price in China in Chinese Yuan as calculated per ounce, kilogram, 10 tolas bar, and gram for the most commonly used carats in China which are 24 carat, 22 carat, and 18 carat. Also 21 carat is sometimes used.
| Gold Unit | Gold Price in Chinese Yuan |
|---|---|
| Ounce | 11,877.73 CNY |
| Tola | 4,454.15 CNY |
| Gram 24K | 381.87 CNY |
| Gram 22K | 350.05 CNY |
| Gram 21K | 334.14 CNY |
| Gram 18K | 286.40 CNY |
Gold Price Charts in China in Chinese Yuan (CNY)
This is the gold price chart in China in Chinese Yuan (CNY) per ounce. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Gold Rate in China in Previous Days in Chinese Yuan (CNY)
| Date | Ounce | Gram 24K | Gram 22K |
|---|---|---|---|
| 01-Dec | 11,739.99 | 377.49 | 346.03 |
| 30-Nov | 11,661.15 | 374.96 | 343.71 |
| 29-Nov | 11,766.49 | 378.34 | 346.82 |
| 28-Nov | 11,766.49 | 378.34 | 346.82 |
| 27-Nov | 11,903.81 | 382.76 | 350.86 |
| 26-Nov | 11,891.92 | 382.38 | 350.51 |
| 25-Nov | 11,866.65 | 381.56 | 349.77 |
| 24-Nov | 12,018.84 | 386.46 | 354.25 |
| 23-Nov | 12,295.21 | 395.34 | 362.40 |
| 22-Nov | 12,278.08 | 394.79 | 361.89 |
| 21-Nov | 12,278.08 | 394.79 | 361.89 |
| 20-Nov | 12,267.21 | 394.44 | 361.57 |
| 19-Nov | 12,268.55 | 394.49 | 361.61 |
| 18-Nov | 12,312.49 | 395.90 | 362.91 |
| 17-Nov | 12,447.07 | 400.23 | 366.88 |
| 16-Nov | 12,478.20 | 401.23 | 367.79 |
| 15-Nov | 12,482.57 | 401.37 | 367.92 |
| 14-Nov | 12,482.57 | 401.37 | 367.92 |
| 13-Nov | 12,434.64 | 399.83 | 366.51 |
| 12-Nov | 12,378.08 | 398.01 | 364.84 |
| 11-Nov | 12,405.11 | 398.88 | 365.64 |
| 10-Nov | 12,440.13 | 400.00 | 366.67 |
| 09-Nov | 12,947.98 | 416.33 | 381.64 |
| 08-Nov | 12,901.80 | 414.85 | 380.28 |
| 07-Nov | 12,901.80 | 414.85 | 380.28 |
| 05-Nov | 12,740.30 | 409.66 | 375.52 |
| 03-Nov | 12,669.52 | 407.38 | 373.43 |
| 02-Nov | 12,589.71 | 404.81 | 371.08 |
| 01-Nov | 12,572.01 | 404.24 | 370.56 |
| 31-Oct | 12,572.01 | 404.24 | 370.56 |
