Gold Rate in Japan in Japanese Yen (JPY)
Japan Gold Rate Today = 5,919.71 JPY/Gram 24K
Saturday 06 March 2021, 05:00 am Tokyo time (Friday 05 March 2021, 08:00 pm GMT )
The table shows gold price in Japan in Japanese Yen as calculated per ounce, kilogram, 10 tolas bar, and gram for the most commonly used carats in Japan which are 24 carat, 22 carat, and 18 carat. Also 21 carat is sometimes used.
| Gold Unit | Gold Price in Japanese Yen |
|---|---|
| Ounce | 184,103.11 JPY |
| Tola | 69,038.67 JPY |
| Gram 24K | 5,918.92 JPY |
| Gram 22K | 5,425.67 JPY |
| Gram 21K | 5,179.05 JPY |
| Gram 18K | 4,439.19 JPY |
Gold Price Charts in Japan in Japanese Yen (JPY)
This is the gold price chart in Japan in Japanese Yen (JPY) per ounce. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Gold Rate in Japan in Previous Days in Japanese Yen (JPY)
| Date | Ounce | Gram 24K | Gram 22K |
|---|---|---|---|
| 05-Mar | 182,940.77 | 5,882.34 | 5,392.14 |
| 04-Mar | 183,033.29 | 5,885.31 | 5,394.87 |
| 03-Mar | 185,370.26 | 5,960.46 | 5,463.75 |
| 02-Mar | 182,971.54 | 5,883.33 | 5,393.05 |
| 01-Mar | 186,591.03 | 5,999.71 | 5,499.74 |
| 28-Feb | 184,919.50 | 5,945.96 | 5,450.47 |
| 27-Feb | 184,919.50 | 5,945.96 | 5,450.47 |
| 26-Feb | 188,050.71 | 6,046.65 | 5,542.76 |
| 25-Feb | 190,406.98 | 6,122.41 | 5,612.21 |
| 24-Feb | 190,854.66 | 6,136.81 | 5,625.41 |
| 23-Feb | 190,424.66 | 6,122.98 | 5,612.73 |
| 22-Feb | 188,471.83 | 6,060.19 | 5,555.17 |
| 21-Feb | 188,198.47 | 6,051.40 | 5,547.11 |
| 20-Feb | 188,062.92 | 6,047.04 | 5,543.12 |
| 19-Feb | 188,594.29 | 6,064.13 | 5,558.78 |
| 13-Feb | 191,501.98 | 6,157.62 | 5,644.48 |
| 12-Feb | 190,980.99 | 6,140.87 | 5,629.13 |
| 11-Feb | 192,207.20 | 6,180.30 | 5,665.27 |
| 10-Feb | 192,715.62 | 6,196.64 | 5,680.26 |
| 09-Feb | 193,045.72 | 6,207.26 | 5,689.99 |
| 08-Feb | 190,980.05 | 6,140.84 | 5,629.10 |
| 07-Feb | 191,004.01 | 6,141.61 | 5,629.81 |
| 06-Feb | 191,004.01 | 6,141.61 | 5,629.81 |
| 05-Feb | 189,451.29 | 6,091.68 | 5,584.04 |
| 04-Feb | 191,640.99 | 6,162.09 | 5,648.58 |
| 03-Feb | 193,393.88 | 6,218.45 | 5,700.25 |
| 02-Feb | 194,900.28 | 6,266.89 | 5,744.65 |
| 01-Feb | 194,828.04 | 6,264.57 | 5,742.52 |
| 17-Jan | 189,779.95 | 6,102.25 | 5,593.73 |
| 16-Jan | 189,862.21 | 6,104.89 | 5,596.15 |
