Home › Gold Price in Kuwait

Gold Rate Today in Kuwait

Gold Price Today in Kuwait = 16.100 KWD/Gram 22K

Monday 26 September 2022, 01:23 pm Kuwait time (Monday 26 September 2022, 10:23 am GMT )

Gold Rate Today in Kuwaiti Dinar

Gold price today, Monday, 26, September 2022 in Kuwait has increased moderately by 1.56 Kuwaiti Dinar per ounce (change percent of 0.30% compared to yesterday rates Sunday, 25, September 2022).

Monday 26 September 2022, 11:00 am
Gold Unit	Kuwaiti Dinar
Gram K24	16.850 KWD Yesterday: 16.800
Gram K22	16.100 KWD Yesterday: 16.100
Gram K21	14.730 KWD Yesterday: 14.690
Gram K18	12.630 KWD Yesterday: 12.590
1 Gold Ounce	524.040 KWD

The table shows gold price in Kuwait in Kuwaiti Dinar as calculated per ounce, kilogram, 10 tolas bar, and gram for the most commonly used carats in Kuwait which are 24 carat, 22 carat, and 18 carat. Also 21 carat is sometimes used.

Kuwait Gold Price Calculator

Multiply the total number of grams by the price of gram to get the total price of gold. For example:
10 grams of gold 22K = 161.000 Dirhams.
10 grams of gold 24K = 168.500 Dirhams.

Gold Unit	Kuwaiti Dinar (KWD)	U.S. Dollar (USD)
Gram K24	16.850	54.250
Gram K22	16.100	51.830
Gram K21	14.730	47.440
Gram K18	12.630	40.660
Ounce	524.040	1,639.590

Kuwait Gold Rate Charts in Kuwaiti Dinar (KWD)/gram 22k

This is the gold price chart in Kuwait in Kuwaiti Dinar (KWD) per gram 22K. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold Price in Kuwait in Previous Days in Kuwaiti Dinar (KWD)

Date	Gram 24K	Gram 22K	Gram 21K	Gram 18K
26-Sep	16.850	16.100	14.730	12.630
25-Sep	16.800	16.100	14.690	12.590
24-Sep	17.150	16.300	14.970	12.830
23-Sep	17.150	16.300	14.970	12.830
22-Sep	16.950	16.200	14.820	12.700
21-Sep	16.900	16.300	14.770	12.660
20-Sep	16.800	16.200	14.690	12.590
19-Sep	16.850	16.300	14.730	12.630
18-Sep	16.800	16.300	14.680	12.580
17-Sep	16.950	16.400	14.810	12.690
16-Sep	16.950	16.400	14.810	12.690
15-Sep	17.100	16.500	14.940	12.810
14-Sep	17.350	16.650	15.140	12.980
13-Sep	17.300	16.650	15.130	12.970
12-Sep	17.300	16.650	15.110	12.950
11-Sep	17.300	16.650	15.110	12.950
08-Sep	17.200	16.450	15.010	12.870
07-Sep	17.250	16.600	15.090	12.930
06-Sep	17.200	16.600	15.020	12.870
05-Sep	17.150	16.600	15.000	12.860
04-Sep	17.150	16.600	15.000	12.860
03-Sep	17.150	16.500	14.970	12.830
02-Sep	17.150	16.500	14.970	12.830
01-Sep	17.150	16.700	15.000	12.860
31-Aug	17.350	16.800	15.170	13.000
30-Aug	17.400	16.650	15.190	13.020
29-Aug	17.400	16.800	15.210	13.040
28-Aug	17.400	16.800	15.210	13.040
27-Aug	17.700	16.950	15.450	13.240
26-Aug	17.700	16.950	15.450	13.240
25-Aug	17.700	16.950	15.450	13.240
24-Aug	17.350	16.750	15.140	12.980
23-Aug	17.250	16.850	15.080	12.930
22-Aug	17.400	16.850	15.210	13.040
21-Aug	17.400	16.850	15.210	13.040
20-Aug	17.650	17.000	15.410	13.210
19-Aug	17.650	17.000	15.410	13.210
18-Aug	17.550	17.150	15.340	13.150
17-Aug	17.650	17.150	15.410	13.210
16-Aug	17.650	17.350	15.410	13.210
15-Aug	18.100	17.350	15.790	13.540
14-Aug	18.100	17.350	15.790	13.540
13-Aug	17.950	17.350	15.690	13.450
12-Aug	17.950	17.350	15.690	13.450
11-Aug	18.000	17.250	15.710	13.470
10-Aug	17.950	17.250	15.690	13.450
09-Aug	17.800	17.150	15.550	13.330
08-Aug	17.550	16.850	15.350	13.150
07-Aug	17.550	16.850	15.350	13.150
06-Aug	17.550	16.850	15.350	13.150
05-Aug	17.550	16.850	15.350	13.150
04-Aug	17.550	16.850	15.350	13.150
03-Aug	17.550	16.850	15.350	13.150
02-Aug	17.550	16.850	15.350	13.150
01-Aug	17.550	16.850	15.350	13.150
31-Jul	17.550	16.850	15.350	13.150
30-Jul	17.550	16.850	15.350	13.150
29-Jul	17.550	16.850	15.350	13.150
28-Jul	17.350	16.750	15.180	13.010
27-Jul	17.350	16.750	15.160	12.990
26-Jul	17.450	16.750	15.260	13.080
25-Jul	17.400	16.750	15.230	13.050
24-Jul	17.400	16.750	15.230	13.050
23-Jul	17.000	16.450	14.870	12.740
22-Jul	17.000	16.450	14.870	12.740
21-Jul	17.300	16.600	15.100	12.940
20-Jul	17.300	16.600	15.140	12.970
19-Jul	17.300	16.700	15.100	12.940
18-Jul	17.250	16.600	15.050	12.900
17-Jul	17.250	16.600	15.050	12.900
16-Jul	17.300	16.750	15.110	12.950
15-Jul	17.300	16.750	15.110	12.950
14-Jul	17.450	16.800	15.250	13.070
13-Jul	17.500	16.800	15.280	13.100
12-Jul	17.500	16.900	15.290	13.110
11-Jul	17.500	16.900	15.290	13.110
10-Jul	17.500	16.900	15.290	13.110
09-Jul	17.500	16.900	15.290	13.110
08-Jul	17.500	16.900	15.290	13.110
07-Jul	17.750	17.100	15.490	13.280
06-Jul	17.950	17.450	15.690	13.450
05-Jul	18.000	17.450	15.720	13.480
04-Jul	18.100	17.450	15.760	13.510
03-Jul	18.100	17.450	15.760	13.510
02-Jul	18.100	17.600	15.760	13.510
01-Jul	18.100	17.600	15.760	13.510
30-Jun	18.100	17.500	15.810	13.550
29-Jun	18.150	17.600	15.870	13.610
28-Jun	18.300	17.600	16.000	13.710
27-Jun	18.250	17.700	15.940	13.660
26-Jun	18.250	17.700	15.940	13.660
25-Jun	18.250	17.700	15.940	13.660
24-Jun	18.250	17.700	15.940	13.660
23-Jun	18.250	17.550	15.930	13.660
22-Jun	18.250	17.650	15.950	13.670
21-Jun	18.300	17.750	16.000	13.710
20-Jun	18.300	17.750	16.010	13.720
19-Jun	18.300	17.750	16.010	13.720
18-Jun	18.150	17.650	15.860	13.590
17-Jun	18.150	17.650	15.860	13.590
16-Jun	18.150	17.500	15.880	13.610
15-Jun	18.150	17.650	15.850	13.590
14-Jun	18.500	17.900	16.170	13.860
13-Jun	18.650	17.900	16.290	13.960
12-Jun	18.650	17.900	16.290	13.960
11-Jun	18.400	17.750	16.100	13.800
10-Jun	18.400	17.750	16.100	13.800
09-Jun	18.450	17.750	16.120	13.810
08-Jun	18.400	17.750	16.080	13.780
07-Jun	18.450	17.750	16.140	13.830
06-Jun	18.450	17.750	16.110	13.810
05-Jun	18.450	17.750	16.110	13.810
04-Jun	18.500	17.700	16.160	13.850
03-Jun	18.500	17.700	16.160	13.850
02-Jun	18.250	17.600	15.950	13.670
01-Jun	18.400	17.800	16.090	13.790
31-May	18.400	17.800	16.090	13.790
30-May	18.450	17.700	16.130	13.830
29-May	18.500	17.700	16.190	13.870
28-May	18.450	17.700	16.120	13.820
27-May	18.450	17.700	16.120	13.820
26-May	18.550	17.850	16.200	13.880
25-May	18.550	17.750	16.210	13.890
24-May	18.600	17.750	16.250	13.930
23-May	18.450	17.650	16.120	13.820
22-May	18.450	17.650	16.120	13.820
21-May	18.100	17.450	15.840	13.570
20-May	18.100	17.450	15.840	13.570
19-May	18.200	17.450	15.890	13.620
18-May	18.350	17.550	16.030	13.740
17-May	18.000	17.450	15.730	13.480
16-May	18.100	17.450	15.820	13.560
15-May	18.100	17.550	15.820	13.560
14-May	18.480	17.800	16.170	13.850
13-May	18.480	17.800	16.170	13.850
12-May	18.540	17.950	16.220	13.900
11-May	18.540	17.950	16.220	13.900
10-May	18.580	17.950	16.250	13.950
09-May	18.800	18.050	16.440	14.090
08-May	18.800	18.050	16.440	14.090
07-May	18.950	18.200	16.560	14.200
06-May	18.950	18.200	16.560	14.200
05-May	18.950	18.150	16.560	14.200
04-May	18.950	18.150	16.560	14.200
03-May	18.950	18.150	16.560	14.200
02-May	18.950	18.150	16.560	14.200
01-May	18.950	18.150	16.560	14.200
30-Apr	18.850	18.000	16.480	14.130
29-Apr	18.850	18.000	16.480	14.130
28-Apr	18.950	18.200	16.560	14.190
27-Apr	18.800	18.200	16.420	14.080
26-Apr	18.950	18.300	16.560	14.190
25-Apr	19.100	18.550	16.680	14.290
24-Apr	19.100	18.550	16.680	14.290
23-Apr	19.250	18.550	16.810	14.410
22-Apr	19.250	18.550	16.810	14.410
21-Apr	19.250	18.550	16.810	14.410
19-Apr	19.700	18.900	17.200	14.740
18-Apr	19.500	18.750	17.040	14.600
17-Apr	19.450	18.750	17.010	14.580
16-Apr	19.450	18.750	17.010	14.580
15-Apr	19.450	18.750	17.010	14.580
14-Apr	19.500	18.750	17.050	14.610
13-Apr	19.250	18.600	16.840	14.430
12-Apr	19.250	18.450	16.810	14.410
11-Apr	19.250	18.450	16.810	14.410
10-Apr	19.250	18.450	16.810	14.410
09-Apr	19.100	18.300	16.630	14.260
08-Apr	19.100	18.300	16.630	14.260
07-Apr	18.950	18.300	16.580	14.210
06-Apr	19.100	18.300	16.650	14.270
05-Apr	19.100	18.300	16.660	14.280
04-Apr	19.000	18.300	16.620	14.250
03-Apr	19.100	18.400	16.660	14.280
02-Apr	19.100	18.400	16.660	14.280
01-Apr	19.100	18.400	16.660	14.280
31-Mar	18.950	18.300	16.560	14.200
30-Mar	18.850	18.300	16.470	14.120
29-Mar	19.000	18.450	16.600	14.230
28-Mar	19.250	18.600	16.820	14.420
27-Mar	19.200	18.600	16.780	14.380
26-Mar	19.100	18.400	16.660	14.280
25-Mar	19.100	18.400	16.660	14.280
24-Mar	18.950	18.300	16.570	14.200
23-Mar	18.850	18.300	16.490	14.140
22-Mar	18.900	18.200	16.500	14.140
21-Mar	18.850	18.200	16.460	14.110
20-Mar	18.850	18.200	16.460	14.110
19-Mar	19.100	18.300	16.650	14.270
18-Mar	19.100	18.300	16.650	14.270
17-Mar	18.850	18.200	16.470	14.120
16-Mar	18.850	18.300	16.480	14.130
15-Mar	19.200	18.850	16.800	14.400
14-Mar	19.500	18.850	17.030	14.600
13-Mar	19.500	18.850	17.030	14.600
12-Mar	19.500	18.850	17.030	14.600
10-Mar	19.750	19.300	18.450	15.800
09-Mar	19.650	19.050	18.200	15.600
08-Mar	19.600	18.750	17.900	15.350
07-Mar	19.300	18.600	17.750	15.200
06-Mar	18.950	18.300	17.400	14.950
05-Mar	18.950	18.300	17.400	14.950
04-Mar	18.950	18.300	17.400	14.950
03-Mar	18.900	18.300	17.400	14.950
02-Mar	18.850	18.050	17.200	14.750
01-Mar	19.100	18.250	17.400	14.950
28-Feb	19.100	18.250	17.400	14.950
27-Feb	19.100	18.250	17.400	14.950
26-Feb	19.100	18.250	17.400	14.950
25-Feb	19.100	18.250	17.400	14.950
24-Feb	18.600	17.900	17.100	14.650
23-Feb	18.600	18.000	17.150	14.700
22-Feb	18.600	17.850	17.000	14.550
21-Feb	18.600	17.850	17.000	14.550
20-Feb	18.600	17.850	17.000	14.550
19-Feb	18.550	17.700	16.900	14.450
18-Feb	18.550	17.700	16.900	14.450
17-Feb	18.200	17.750	16.900	14.450
16-Feb	18.200	17.750	16.900	14.450
15-Feb	18.300	17.500	16.700	14.250
14-Feb	18.300	17.500	16.700	14.250
13-Feb	18.300	17.500	16.700	14.250
12-Feb	17.950	17.300	16.500	14.150
11-Feb	17.950	17.300	16.500	14.150
10-Feb	17.950	17.300	16.500	14.150
09-Feb	17.900	17.300	16.500	14.150
08-Feb	17.900	17.200	16.400	14.050
07-Feb	17.750	17.100	16.300	13.950
06-Feb	17.750	17.100	16.300	13.950
05-Feb	17.750	17.100	16.300	13.950
04-Feb	17.700	17.100	16.300	13.950
03-Feb	17.700	17.100	16.300	13.950
02-Feb	17.700	17.100	16.300	13.950
01-Feb	17.700	17.100	16.300	13.950
31-Jan	17.600	17.000	16.200	13.850

161 comments

1 2 3 … 6 Next »

s.naeembasha says:

August 21, 2013 at 10:19 pm

i want my emill day to day haow mach
grm gold enfeact send me plz..

Reply
surya says:

September 9, 2013 at 1:23 pm

i want email day to day how much gold 24k per gram, send me plz

Reply
- Aamir says:
  
  January 7, 2014 at 12:43 pm
  
  i want email day to day how much gold 24k per gram, send me plz
  
  Reply
- khalid farid says:
  
  February 13, 2014 at 5:25 am
  
  plese reply daly price 24 k per gram
  
  Reply
sridhar chandran says:

September 22, 2013 at 8:05 am

i want email day to day how much gold 24k per gram, send me plz
sridhar chandran

Reply
sreenu says:

October 21, 2013 at 6:14 pm

i want email day to day how much gold 22 & 24k per gram, send me plz

Reply
hikmah says:

November 4, 2013 at 10:54 am

i want my emill day to day haow mach
grm gold enfeact send me plz..

Reply
Truayinet says:

November 13, 2013 at 11:47 am

I am truayinet and i live in Ethiopia. I want good designed necklace made from 24 karat pure gold . how can i get?

Reply
physical market says:

November 17, 2013 at 10:04 am

Let’s get started learning the way you go about doing
the transfer. Roth IRA investing is amongst the easiest methods to save and make money while getting an incredible tax break.
Experts consider the gold and silver as savior in crisis.
Trends have shown investment in these commodities
to become highly risky. Gold backed Individual Retirement
Account roll-over: With this approach, you get the bucks
from your existing retirement accounts and then put the funds into a different retirement plan.

Reply
mohamed ilyas says:

November 19, 2013 at 1:32 pm

sir, how many gram gold we allow to take from kuwait to srilanka. i mean form kuwite airport? and whati is price of 22k? which country gold is quality wise good? please reply me

thank you

Reply
tauseef ahmad says:

November 25, 2013 at 7:28 am

sir i m going to married in back my country pakistan i need glod i dont have choice but my parientes ask me by here nice glod but ineed 120grime i dont know about gold but i br quqely

Reply
tayech gebru says:

November 28, 2013 at 6:58 am

My name is tayech I want know day to day the gold & silver price please send by my e-mail address thanks.

Reply
- tayech gebru says:
  
  November 28, 2013 at 8:05 am
  
  I need All kind of carat
  
  Reply
tayech gebru says:

November 28, 2013 at 8:10 am

Which country gold is quality good?

Reply
Shekhar Jogini says:

December 6, 2013 at 8:29 pm

I’m want where is country gold good

Reply
Penchalaiah says:

December 16, 2013 at 9:47 am

I want my email day to day haow mach grm gold enfeant send me plz

Reply
kumar says:

December 16, 2013 at 11:36 pm

hai i want 24k gold price pls

Reply
rammy jay torotoro says:

December 28, 2013 at 10:33 am

KUWAIT selver….
why the per gram of silver you post is not desame in the market sale. your post here was 0.18files per gram but in the city MALIYA was 1.5 kd per gram.. plus 7kd labor charges for every purchase …

Reply
rammy jay torotoro says:

December 28, 2013 at 10:38 am

why the per grams in your post is not desame at the market sale…

Reply
Niraj Garg says:

December 28, 2013 at 7:55 pm

pls mail me daily gold rate . Thanks contact us:08468003701 from india

Reply
Khushi Mohammad says:

January 8, 2014 at 2:30 pm

i want email day to day how much gold 22 & 24k per gram, send me plz
on January 2014 reply

Reply
Durai Ramalingam says:

January 8, 2014 at 6:35 pm

I want email day to day how much gold 24k per gram, send me plz

Reply
Hridoy says:

January 13, 2014 at 10:51 am

kindly send me information about the gold price day to day in my E-mail

Reply

1 2 3 … 6 Next »

Gold Rate Today in Kuwait