Gold Rate in Switzerland in Swiss Franc (CHF)
Switzerland Gold Rate Today = 53.04 CHF/Gram 24K
Thursday 13 May 2021, 03:00 pm Bern time (Thursday 13 May 2021, 01:00 pm GMT ). Click here for date converter from Hijri to Gregorian and vice versa.
The table shows gold price in Switzerland in Swiss Franc as calculated per ounce, kilogram, 10 tolas bar, and gram for the most commonly used carats in Switzerland which are 24 carat, 22 carat, and 18 carat. Also 21 carat is sometimes used.
| Gold Unit | Gold Price in Swiss Franc |
|---|---|
| Ounce | 1,649.61 CHF |
| Tola | 618.60 CHF |
| Gram 24K | 53.03 CHF |
| Gram 22K | 48.62 CHF |
| Gram 21K | 46.41 CHF |
| Gram 18K | 39.78 CHF |
Gold Price Charts in Switzerland in Swiss Franc (CHF)
This is the gold price chart in Switzerland in Swiss Franc (CHF) per ounce. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Gold Rate in Switzerland in Previous Days in Swiss Franc (CHF)
| Date | Ounce | Gram 24K | Gram 22K |
|---|---|---|---|
| 12-May | 1,654.95 | 53.21 | 48.78 |
| 11-May | 1,652.49 | 53.13 | 48.71 |
| 10-May | 1,651.65 | 53.11 | 48.68 |
| 09-May | 1,649.73 | 53.05 | 48.63 |
| 08-May | 1,650.89 | 53.08 | 48.66 |
| 07-May | 1,651.89 | 53.12 | 48.69 |
| 06-May | 1,636.00 | 52.60 | 48.22 |
| 05-May | 1,627.33 | 52.33 | 47.97 |
| 04-May | 1,636.22 | 52.61 | 48.23 |
| 03-May | 1,621.77 | 52.15 | 47.80 |
| 02-May | 1,615.37 | 51.94 | 47.61 |
| 01-May | 1,614.68 | 51.92 | 47.59 |
| 30-Apr | 1,605.84 | 51.63 | 47.33 |
| 29-Apr | 1,623.71 | 52.21 | 47.86 |
| 28-Apr | 1,621.53 | 52.14 | 47.79 |
| 27-Apr | 1,630.20 | 52.42 | 48.05 |
| 26-Apr | 1,625.45 | 52.27 | 47.91 |
| 25-Apr | 1,623.92 | 52.22 | 47.86 |
| 24-Apr | 1,623.92 | 52.22 | 47.86 |
| 23-Apr | 1,638.23 | 52.68 | 48.29 |
| 22-Apr | 1,643.59 | 52.85 | 48.44 |
| 21-Apr | 1,632.57 | 52.49 | 48.12 |
| 20-Apr | 1,620.74 | 52.11 | 47.77 |
| 19-Apr | 1,636.71 | 52.63 | 48.24 |
| 18-Apr | 1,635.18 | 52.58 | 48.20 |
| 17-Apr | 1,635.51 | 52.59 | 48.21 |
| 16-Apr | 1,626.86 | 52.31 | 47.95 |
| 15-Apr | 1,605.74 | 51.63 | 47.33 |
| 14-Apr | 1,604.37 | 51.59 | 47.29 |
| 13-Apr | 1,600.92 | 51.48 | 47.19 |
