Home › Gold Price in Kuwait

Gold Rate Today in Kuwait

Gold Price Today in Kuwait = 16.100 KWD/Gram 22K

Monday 26 September 2022, 11:23 am Kuwait time (Monday 26 September 2022, 08:23 am GMT )

Gold Rate Today in Kuwaiti Dinar

Gold price today, Monday, 26, September 2022 in Kuwait has decreased significantly by 9.33 Kuwaiti Dinar per ounce (change percent of -1.75% compared to yesterday rates Saturday, 24, September 2022).

Monday 26 September 2022, 08:00 am
Gold Unit Kuwaiti Dinar
Gram K24
16.850 KWD
Yesterday: 17.150
Gram K22
16.100 KWD
Yesterday: 16.300
Gram K21
14.730 KWD
Yesterday: 14.970
Gram K18
12.630 KWD
Yesterday: 12.830
1 Gold Ounce
524.040 KWD

The table shows gold price in Kuwait in Kuwaiti Dinar as calculated per ounce, kilogram, 10 tolas bar, and gram for the most commonly used carats in Kuwait which are 24 carat, 22 carat, and 18 carat. Also 21 carat is sometimes used.

Kuwait Gold Price Calculator

Multiply the total number of grams by the price of gram to get the total price of gold. For example:
10 grams of gold 22K = 161.000 Dirhams.
10 grams of gold 24K = 168.500 Dirhams.

Amount Gold Unit Kuwaiti Dinar (KWD) U.S. Dollar (USD)
Gram K24 16.850 54.250
Gram K22 16.100 51.830
Gram K21 14.730 47.440
Gram K18 12.630 40.660
Ounce 524.040  1,643.490 

Kuwait Gold Rate Charts in Kuwaiti Dinar (KWD)/gram 22k

This is the gold price chart in Kuwait in Kuwaiti Dinar (KWD) per gram 22K. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold Price in Kuwait in Previous Days in Kuwaiti Dinar (KWD)

Date Gram 24K Gram 22K Gram 21K Gram 18K
25-Sep 16.850 16.100 14.730 12.630
24-Sep 17.150 16.300 14.970 12.830
23-Sep 17.150 16.300 14.970 12.830
22-Sep 16.950 16.200 14.820 12.700
21-Sep 16.900 16.300 14.770 12.660
20-Sep 16.800 16.200 14.690 12.590
19-Sep 16.850 16.300 14.730 12.630
18-Sep 16.800 16.300 14.680 12.580
17-Sep 16.950 16.400 14.810 12.690
16-Sep 16.950 16.400 14.810 12.690
15-Sep 17.100 16.500 14.940 12.810
14-Sep 17.350 16.650 15.140 12.980
13-Sep 17.300 16.650 15.130 12.970
12-Sep 17.300 16.650 15.110 12.950
11-Sep 17.300 16.650 15.110 12.950
08-Sep 17.200 16.450 15.010 12.870
07-Sep 17.250 16.600 15.090 12.930
06-Sep 17.200 16.600 15.020 12.870
05-Sep 17.150 16.600 15.000 12.860
04-Sep 17.150 16.600 15.000 12.860
03-Sep 17.150 16.500 14.970 12.830
02-Sep 17.150 16.500 14.970 12.830
01-Sep 17.150 16.700 15.000 12.860
31-Aug 17.350 16.800 15.170 13.000
30-Aug 17.400 16.650 15.190 13.020
29-Aug 17.400 16.800 15.210 13.040
28-Aug 17.400 16.800 15.210 13.040
27-Aug 17.700 16.950 15.450 13.240
26-Aug 17.700 16.950 15.450 13.240
25-Aug 17.700 16.950 15.450 13.240
24-Aug 17.350 16.750 15.140 12.980
23-Aug 17.250 16.850 15.080 12.930
22-Aug 17.400 16.850 15.210 13.040
21-Aug 17.400 16.850 15.210 13.040
20-Aug 17.650 17.000 15.410 13.210
19-Aug 17.650 17.000 15.410 13.210
18-Aug 17.550 17.150 15.340 13.150
17-Aug 17.650 17.150 15.410 13.210
16-Aug 17.650 17.350 15.410 13.210
15-Aug 18.100 17.350 15.790 13.540
14-Aug 18.100 17.350 15.790 13.540
13-Aug 17.950 17.350 15.690 13.450
12-Aug 17.950 17.350 15.690 13.450
11-Aug 18.000 17.250 15.710 13.470
10-Aug 17.950 17.250 15.690 13.450
09-Aug 17.800 17.150 15.550 13.330
08-Aug 17.550 16.850 15.350 13.150
07-Aug 17.550 16.850 15.350 13.150
06-Aug 17.550 16.850 15.350 13.150
05-Aug 17.550 16.850 15.350 13.150
04-Aug 17.550 16.850 15.350 13.150
03-Aug 17.550 16.850 15.350 13.150
02-Aug 17.550 16.850 15.350 13.150
01-Aug 17.550 16.850 15.350 13.150
31-Jul 17.550 16.850 15.350 13.150
30-Jul 17.550 16.850 15.350 13.150
29-Jul 17.550 16.850 15.350 13.150
28-Jul 17.350 16.750 15.180 13.010
27-Jul 17.350 16.750 15.160 12.990
26-Jul 17.450 16.750 15.260 13.080
25-Jul 17.400 16.750 15.230 13.050
24-Jul 17.400 16.750 15.230 13.050
23-Jul 17.000 16.450 14.870 12.740
22-Jul 17.000 16.450 14.870 12.740
21-Jul 17.300 16.600 15.100 12.940
20-Jul 17.300 16.600 15.140 12.970
19-Jul 17.300 16.700 15.100 12.940
18-Jul 17.250 16.600 15.050 12.900
17-Jul 17.250 16.600 15.050 12.900
16-Jul 17.300 16.750 15.110 12.950
15-Jul 17.300 16.750 15.110 12.950
14-Jul 17.450 16.800 15.250 13.070
13-Jul 17.500 16.800 15.280 13.100
12-Jul 17.500 16.900 15.290 13.110
11-Jul 17.500 16.900 15.290 13.110
10-Jul 17.500 16.900 15.290 13.110
09-Jul 17.500 16.900 15.290 13.110
08-Jul 17.500 16.900 15.290 13.110
07-Jul 17.750 17.100 15.490 13.280
06-Jul 17.950 17.450 15.690 13.450
05-Jul 18.000 17.450 15.720 13.480
04-Jul 18.100 17.450 15.760 13.510
03-Jul 18.100 17.450 15.760 13.510
02-Jul 18.100 17.600 15.760 13.510
01-Jul 18.100 17.600 15.760 13.510
30-Jun 18.100 17.500 15.810 13.550
29-Jun 18.150 17.600 15.870 13.610
28-Jun 18.300 17.600 16.000 13.710
27-Jun 18.250 17.700 15.940 13.660
26-Jun 18.250 17.700 15.940 13.660
25-Jun 18.250 17.700 15.940 13.660
24-Jun 18.250 17.700 15.940 13.660
23-Jun 18.250 17.550 15.930 13.660
22-Jun 18.250 17.650 15.950 13.670
21-Jun 18.300 17.750 16.000 13.710
20-Jun 18.300 17.750 16.010 13.720
19-Jun 18.300 17.750 16.010 13.720
18-Jun 18.150 17.650 15.860 13.590
17-Jun 18.150 17.650 15.860 13.590
16-Jun 18.150 17.500 15.880 13.610
15-Jun 18.150 17.650 15.850 13.590
14-Jun 18.500 17.900 16.170 13.860
13-Jun 18.650 17.900 16.290 13.960
12-Jun 18.650 17.900 16.290 13.960
11-Jun 18.400 17.750 16.100 13.800
10-Jun 18.400 17.750 16.100 13.800
09-Jun 18.450 17.750 16.120 13.810
08-Jun 18.400 17.750 16.080 13.780
07-Jun 18.450 17.750 16.140 13.830
06-Jun 18.450 17.750 16.110 13.810
05-Jun 18.450 17.750 16.110 13.810
04-Jun 18.500 17.700 16.160 13.850
03-Jun 18.500 17.700 16.160 13.850
02-Jun 18.250 17.600 15.950 13.670
01-Jun 18.400 17.800 16.090 13.790
31-May 18.400 17.800 16.090 13.790
30-May 18.450 17.700 16.130 13.830
29-May 18.500 17.700 16.190 13.870
28-May 18.450 17.700 16.120 13.820
27-May 18.450 17.700 16.120 13.820
26-May 18.550 17.850 16.200 13.880
25-May 18.550 17.750 16.210 13.890
24-May 18.600 17.750 16.250 13.930
23-May 18.450 17.650 16.120 13.820
22-May 18.450 17.650 16.120 13.820
21-May 18.100 17.450 15.840 13.570
20-May 18.100 17.450 15.840 13.570
19-May 18.200 17.450 15.890 13.620
18-May 18.350 17.550 16.030 13.740
17-May 18.000 17.450 15.730 13.480
16-May 18.100 17.450 15.820 13.560
15-May 18.100 17.550 15.820 13.560
14-May 18.480 17.800 16.170 13.850
13-May 18.480 17.800 16.170 13.850
12-May 18.540 17.950 16.220 13.900
11-May 18.540 17.950 16.220 13.900
10-May 18.580 17.950 16.250 13.950
09-May 18.800 18.050 16.440 14.090
08-May 18.800 18.050 16.440 14.090
07-May 18.950 18.200 16.560 14.200
06-May 18.950 18.200 16.560 14.200
05-May 18.950 18.150 16.560 14.200
04-May 18.950 18.150 16.560 14.200
03-May 18.950 18.150 16.560 14.200
02-May 18.950 18.150 16.560 14.200
01-May 18.950 18.150 16.560 14.200
30-Apr 18.850 18.000 16.480 14.130
29-Apr 18.850 18.000 16.480 14.130
28-Apr 18.950 18.200 16.560 14.190
27-Apr 18.800 18.200 16.420 14.080
26-Apr 18.950 18.300 16.560 14.190
25-Apr 19.100 18.550 16.680 14.290
24-Apr 19.100 18.550 16.680 14.290
23-Apr 19.250 18.550 16.810 14.410
22-Apr 19.250 18.550 16.810 14.410
21-Apr 19.250 18.550 16.810 14.410
19-Apr 19.700 18.900 17.200 14.740
18-Apr 19.500 18.750 17.040 14.600
17-Apr 19.450 18.750 17.010 14.580
16-Apr 19.450 18.750 17.010 14.580
15-Apr 19.450 18.750 17.010 14.580
14-Apr 19.500 18.750 17.050 14.610
13-Apr 19.250 18.600 16.840 14.430
12-Apr 19.250 18.450 16.810 14.410
11-Apr 19.250 18.450 16.810 14.410
10-Apr 19.250 18.450 16.810 14.410
09-Apr 19.100 18.300 16.630 14.260
08-Apr 19.100 18.300 16.630 14.260
07-Apr 18.950 18.300 16.580 14.210
06-Apr 19.100 18.300 16.650 14.270
05-Apr 19.100 18.300 16.660 14.280
04-Apr 19.000 18.300 16.620 14.250
03-Apr 19.100 18.400 16.660 14.280
02-Apr 19.100 18.400 16.660 14.280
01-Apr 19.100 18.400 16.660 14.280
31-Mar 18.950 18.300 16.560 14.200
30-Mar 18.850 18.300 16.470 14.120
29-Mar 19.000 18.450 16.600 14.230
28-Mar 19.250 18.600 16.820 14.420
27-Mar 19.200 18.600 16.780 14.380
26-Mar 19.100 18.400 16.660 14.280
25-Mar 19.100 18.400 16.660 14.280
24-Mar 18.950 18.300 16.570 14.200
23-Mar 18.850 18.300 16.490 14.140
22-Mar 18.900 18.200 16.500 14.140
21-Mar 18.850 18.200 16.460 14.110
20-Mar 18.850 18.200 16.460 14.110
19-Mar 19.100 18.300 16.650 14.270
18-Mar 19.100 18.300 16.650 14.270
17-Mar 18.850 18.200 16.470 14.120
16-Mar 18.850 18.300 16.480 14.130
15-Mar 19.200 18.850 16.800 14.400
14-Mar 19.500 18.850 17.030 14.600
13-Mar 19.500 18.850 17.030 14.600
12-Mar 19.500 18.850 17.030 14.600
10-Mar 19.750 19.300 18.450 15.800
09-Mar 19.650 19.050 18.200 15.600
08-Mar 19.600 18.750 17.900 15.350
07-Mar 19.300 18.600 17.750 15.200
06-Mar 18.950 18.300 17.400 14.950
05-Mar 18.950 18.300 17.400 14.950
04-Mar 18.950 18.300 17.400 14.950
03-Mar 18.900 18.300 17.400 14.950
02-Mar 18.850 18.050 17.200 14.750
01-Mar 19.100 18.250 17.400 14.950
28-Feb 19.100 18.250 17.400 14.950
27-Feb 19.100 18.250 17.400 14.950
26-Feb 19.100 18.250 17.400 14.950
25-Feb 19.100 18.250 17.400 14.950
24-Feb 18.600 17.900 17.100 14.650
23-Feb 18.600 18.000 17.150 14.700
22-Feb 18.600 17.850 17.000 14.550
21-Feb 18.600 17.850 17.000 14.550
20-Feb 18.600 17.850 17.000 14.550
19-Feb 18.550 17.700 16.900 14.450
18-Feb 18.550 17.700 16.900 14.450
17-Feb 18.200 17.750 16.900 14.450
16-Feb 18.200 17.750 16.900 14.450
15-Feb 18.300 17.500 16.700 14.250
14-Feb 18.300 17.500 16.700 14.250
13-Feb 18.300 17.500 16.700 14.250
12-Feb 17.950 17.300 16.500 14.150
11-Feb 17.950 17.300 16.500 14.150
10-Feb 17.950 17.300 16.500 14.150
09-Feb 17.900 17.300 16.500 14.150
08-Feb 17.900 17.200 16.400 14.050
07-Feb 17.750 17.100 16.300 13.950
06-Feb 17.750 17.100 16.300 13.950
05-Feb 17.750 17.100 16.300 13.950
04-Feb 17.700 17.100 16.300 13.950
03-Feb 17.700 17.100 16.300 13.950
02-Feb 17.700 17.100 16.300 13.950
01-Feb 17.700 17.100 16.300 13.950
31-Jan 17.600 17.000 16.200 13.850

161 comments

1 … 3 4 5 6
1 … 3 4 5 6

Leave a Reply

Your email address will not be published.

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2022 GoldPricesDubai.com
eXTReMe Tracker